Products Specs Trading Calender Fees Rules Education Back to Top

Shanghai Futures Exchange

202

Members of SHFE

38

Futures products
 

1268.60Million Lot

Annual Total Volume

224

Delivery Warehouses
Explore More About SHFE

Shanghai Futures Exchange

202

Members of SHFE

38

Futures products
 

1268.60Million Lot

Annual Total Volume

224

Delivery Warehouses
Explore More About SHFE

Market Market Data Charts are delayed at least 30 minutes.

* Last/RMB Volume/Lot OI/Lot
Metal 15 Products
View More
Energy 4 Products
View More
Chemical and others 5 Products
View More
Circular
News
Circular on Releasing the Revised Delivery Storage Facility Rules of the Shanghai Futures Exchange
2025-07-11
Notice on Self-Regulation Information in June 2025
2025-07-09
View More
SHFE and INE Added to Malaysia’s List of Specified Exchanges
2025-07-28
China’s Futures Market Opening Offers Global Investor More Chances
2025-06-23
View More
  • Volume & OI
  • Price Chart
  • Delayed Quotes
* Volume and OI(Open Interest) Last Updated at the end of Aug 06 2025.
The unit of volume and OI is lot, counted as one-side.
* Volume and Close Price Last Updated at the end of Aug 06 2025
The unit of volume and OI is lot, counted as one-side.
View More
Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Chart
cu2508
78270
-220
36120
17400
6803656500
78260/78290
78490
78260
78100
78320
cu2509
78280
-200
158574
56389
22038274100
78270/78280
78480
78170
78050
78320
cu2510
78290
-190
113942
28066
10969524150
78290/78300
78480
78200
78050
78320
cu2511
78280
-160
51486
8838
3453801400
78250/78280
78440
78210
78030
78310
cu2512
78250
-170
38323
4441
1734697600
78250/78260
78420
78180
78010
78270
cu2601
78180
-220
22347
2251
878894950
78190/78210
78400
78200
77990
78250
cu2602
78150
-180
18851
1136
443245450
78160/78740
78330
78040
77950
78200
cu2603
78160
-180
13369
1694
660775250
78170/78600
78340
78070
77950
78190
cu2604
78160
-200
6326
90
35118800
78140/78830
78360
78070
77960
78190
cu2605
78200
-190
3925
87
33968700
78090/78230
78390
78050
78000
78240
cu2606
78180
-200
2605
150
58535600
78130/78180
78380
78040
77980
78180
cu2607
78140
-240
520
188
73385100
78140/78380
78380
78050
77990
78150
Contract
Last
Chg
Volume
Open Interest
Bid
Ask
Bid Interest
Ask Interest
Clear
Open
Close
High
Low
Pre-clear
cu2509C62000
16480
0
1
15790
20718
1
1
16160
16160
16480
cu2509C63000
15480
0
0
14792
19758
1
1
15160
15160
15480
cu2509C64000
14480
0
0
13794
18770
1
1
14160
14160
14480
cu2509C65000
13480
0
1
12796
1
0
13160
13160
13480
cu2509C66000
12480
0
27
11804
2
0
12160
12160
12480
cu2509C67000
11480
0
1
10804
1
0
11160
11160
11480
cu2509C68000
10480
0
0
9810
1
0
10160
10160
10480
cu2509C69000
9480
0
1
8818
1
0
9160
9160
9480
cu2509C70000
8480
0
3
7828
1
0
8160
8160
8480
cu2509C71000
7530
50
100
6832
7442
1
2
7162
7162
7480
cu2509C72000
6236
-250
2
130
5844
6452
1
4
6172
6236
6236
6236
6236
6486
cu2509C73000
5556
50
392
4860
5472
1
8
5196
5196
5506
cu2509C74000
4184
-364
10
435
3894
4486
1
10
4252
4190
4184
4192
4178
4548
cu2509C75000
3428
-208
54
777
2930
3518
1
8
3358
3216
3428
3428
3202
3636
cu2509C76000
2470
-322
28
1445
2300
2562
5
21
2544
2400
2470
2470
2286
2792
cu2509C77000
1534
-516
166
2393
1482
1558
1
1
1838
1444
1534
1576
1310
2050
cu2509C78000
838
-588
2257
3109
834
858
1
2
1258
802
838
854
730
1426
cu2509C79000
436
-500
5327
3072
430
438
12
1
808
470
436
486
346
936
cu2509C80000
272
-306
5312
5761
270
272
10
5
490
294
272
296
212
578
cu2509C82000
140
-40
3415
7193
140
142
2
2
144
152
140
166
116
180
cu2509C84000
70
28
2509
5032
66
70
4
2
32
94
70
94
58
42
cu2509C86000
48
42
1638
4691
44
48
7
4
4
58
48
58
40
6
cu2509C88000
32
30
671
2076
30
36
3
13
2
38
32
38
28
2
cu2509C90000
26
24
486
816
22
28
10
5
2
28
26
28
22
2
cu2509C92000
22
20
2212
4181
20
24
13
3
2
28
22
28
16
2
cu2509P62000
16
14
791
1352
14
20
2
7
2
14
16
24
8
2
cu2509P63000
16
14
53
80
8
18
2
9
2
16
16
22
14
2
cu2509P64000
16
14
339
212
12
18
1
18
2
18
16
22
14
2
cu2509P65000
16
14
151
218
16
20
2
12
2
20
16
26
14
2
cu2509P66000
20
18
99
255
18
22
1
15
2
22
20
24
18
2
cu2509P67000
24
22
86
243
18
24
1
15
2
22
24
28
22
2
cu2509P68000
24
22
272
579
24
28
3
20
2
26
24
42
24
2
cu2509P69000
30
28
501
738
28
32
5
10
2
30
30
50
28
2
cu2509P70000
38
36
3548
2858
36
38
19
53
2
40
38
62
36
2
cu2509P71000
46
44
1416
1156
24
110
69
24
4
50
46
76
44
2
cu2509P72000
54
44
937
1122
50
58
3
28
14
54
54
86
52
10
cu2509P73000
72
44
1115
1841
70
82
5
5
38
74
72
114
70
28
cu2509P74000
92
22
2043
2071
86
100
8
2
94
104
92
134
86
70
cu2509P75000
130
-28
5334
4256
126
136
3
1
200
142
130
186
120
158
cu2509P76000
174
-140
3936
3809
170
176
1
2
386
176
174
240
164
314
cu2509P77000
292
-278
4330
3796
290
302
19
1
678
312
292
364
264
570
cu2509P78000
564
-382
3955
3930
566
598
1
2
1098
640
564
690
532
946
cu2509P79000
1156
-300
415
3284
922
1168
20
1
1648
1260
1156
1316
1112
1456
cu2509P80000
2042
-56
120
567
1878
2282
1
1
2330
2126
2042
2168
2028
2098
cu2509P82000
3852
154
21
193
3738
4036
1
1
3982
3996
3852
4048
3852
3698
cu2509P84000
5800
242
27
211
5682
1
0
5870
5892
5800
5998
5800
5558
cu2509P86000
7968
444
19
75
7648
12784
1
1
7842
7948
7968
7968
7930
7524
cu2509P88000
9900
380
4
261
9654
14798
1
1
9840
9950
9900
9950
9900
9520
cu2509P90000
11766
246
12
265
11634
1
0
11840
11858
11766
11928
11766
11520
cu2509P92000
13520
0
130
13628
18988
1
1
13840
13840
13520
cu2510C62000
16480
0
0
15842
21266
1
1
16160
16160
16480
cu2510C63000
15480
0
0
14848
20282
1
1
15160
15160
15480
cu2510C64000
14480
0
0
13858
19290
1
1
14160
14160
14480
cu2510C65000
13480
0
0
12866
18334
1
1
13160
13160
13480
cu2510C66000
12480
0
0
11876
17350
1
1
12160
12160
12480
cu2510C67000
11484
0
0
10890
16358
1
1
11160
11160
11484
cu2510C68000
10494
0
12
9904
1
0
10164
10164
10494
cu2510C69000
9514
0
3
8914
1
0
9174
9174
9514
cu2510C70000
8548
0
3
7932
1
0
8198
8198
8548
cu2510C71000
7604
0
18
6958
1
0
7238
7238
7604
cu2510C72000
6688
0
10
5990
1
0
6304
6304
6688
cu2510C73000
5378
-430
2
270
5026
5622
1
18
5408
5362
5378
5378
5362
5808
cu2510C74000
4424
-552
4
400
4106
10446
1
1
4560
4428
4424
4428
4424
4976
cu2510C75000
3516
-684
2
308
3226
9670
1
1
3772
3516
3516
3516
3516
4200
cu2510C76000
2730
-762
10
120
2734
2968
2
1
3062
2744
2730
2744
2634
3492
cu2510C77000
1956
-894
80
390
1726
1978
3
1
2428
1966
1956
2000
1900
2850
cu2510C78000
1346
-946
129
508
1260
1400
1
10
1882
1234
1346
1396
1234
2292
cu2510C79000
902
-904
201
418
888
924
1
1
1424
920
902
964
896
1806
cu2510C80000
654
-742
500
1018
646
684
1
1
1050
704
654
704
630
1396
cu2510C82000
348
-442
231
736
340
556
1
17
528
370
348
390
336
790
cu2510C84000
242
-170
759
1096
216
242
1
2
238
240
242
262
216
412
cu2510C86000
160
-38
218
654
158
180
1
3
96
186
160
196
160
198
cu2510C88000
126
38
43
424
124
138
3
1
34
142
126
142
124
88
cu2510C90000
106
70
119
443
60
154
1
2
10
118
106
122
104
36
cu2510C92000
88
76
312
850
88
150
2
3
2
102
88
102
84
12
cu2510P62000
66
64
162
412
66
80
24
11
2
72
66
82
66
2
cu2510P63000
74
72
44
56
3164
20
1
2
2
2
cu2510P64000
74
72
23
71
36
2910
1
1
2
82
74
82
74
2
cu2510P65000
74
72
31
145
50
128
1
8
2
84
74
84
74
2
cu2510P66000
88
84
30
122
62
92
1
11
2
96
88
98
88
4
cu2510P67000
92
80
40
97
62
96
1
9
4
94
92
96
92
12
cu2510P68000
98
74
145
328
72
102
1
47
10
110
98
118
94
24
cu2510P69000
108
64
155
336
102
114
1
21
22
130
108
140
108
44
cu2510P70000
130
52
320
1038
128
140
13
50
46
178
130
216
126
78
cu2510P71000
138
6
131
337
122
160
1
20
86
180
138
180
136
132
cu2510P72000
160
-56
139
434
152
178
1
1
150
200
160
216
158
216
cu2510P73000
198
-138
214
483
148
216
2
2
256
244
198
258
194
336
cu2510P74000
250
-254
276
697
250
278
2
1
406
294
250
326
236
504
cu2510P75000
326
-400
673
1297
326
350
2
1
616
410
326
432
316
726
cu2510P76000
470
-546
294
1000
470
472
2
1
904
552
470
592
456
1016
cu2510P77000
698
-674
361
792
690
698
1
1
1270
782
698
856
680
1372
cu2510P78000
1070
-742
224
757
988
1188
1
4
1722
1200
1070
1262
1048
1812
cu2510P79000
1628
-698
55
407
1488
1830
1
1
2264
1782
1628
1828
1624
2326
cu2510P80000
2356
-556
19
211
2354
7986
2
1
2888
2502
2356
2516
2356
2912
cu2510P82000
4124
-180
8
207
3992
4286
1
3
4362
4212
4124
4212
4112
4304
cu2510P84000
5924
0
50
5862
1
0
6070
6070
5924
cu2510P86000
7708
0
63
7790
1
0
7928
7928
7708
cu2510P88000
9596
0
14
9728
1
0
9866
9866
9596
cu2510P90000
11544
0
18
11698
1
0
11844
11844
11544
cu2510P92000
13524
0
33
13666
1
0
13840
13840
13524
cu2511C64000
14440
0
0
13902
1
0
14150
14150
14440
cu2511C65000
13446
0
0
12920
1
0
13152
13152
13446
cu2511C66000
12458
0
0
11938
1
0
12158
12158
12458
cu2511C67000
11478
0
12
10958
1
0
11174
11174
11478
cu2511C68000
10514
0
0
9984
1
0
10202
10202
10514
cu2511C69000
9564
0
0
9014
1
0
9246
9246
9564
cu2511C70000
8638
0
1
8050
1
0
8312
8312
8638
cu2511C71000
7740
0
1
7100
1
0
7404
7404
7740
cu2511C72000
6878
0
1
6166
1
0
6534
6534
6878
cu2511C73000
5666
-388
6
21
5272
11212
1
1
5706
5630
5666
5666
5590
6054
cu2511C74000
4772
-506
2
21
4390
10752
1
1
4924
4772
4772
4772
4772
5278
cu2511C75000
4556
0
28
3570
1
0
4202
4202
4556
cu2511C76000
3098
-794
2
28
2836
9066
2
1
3544
3098
3098
3098
3098
3892
cu2511C77000
2458
-832
14
86
2212
8464
3
1
2950
2492
2458
2492
2378
3290
cu2511C78000
1872
-876
31
719
1674
2400
4
1
2420
1866
1872
1884
1830
2748
cu2511C79000
1392
-878
33
101
1256
1526
1
2
1956
1416
1392
1416
1364
2270
cu2511C80000
1058
-794
47
208
938
1082
1
1
1566
1062
1058
1090
1022
1852
cu2511C82000
620
-566
156
667
552
620
1
1
958
646
620
658
606
1186
cu2511C84000
422
-302
30
171
374
432
2
1
552
450
422
450
422
724
cu2511C86000
314
-108
64
145
272
322
4
1
298
334
314
346
308
422
cu2511C88000
256
22
27
117
210
252
1
1
152
268
256
268
250
234
cu2511C90000
196
74
51
149
198
208
1
1
74
214
196
218
194
122
cu2511C92000
170
108
71
737
162
180
1
8
34
192
170
194
170
62
cu2511P64000
136
126
53
160
128
136
1
5
6
138
136
148
100
10
cu2511P65000
158
140
36
81
116
2586
1
1
12
162
158
2750
150
18
cu2511P66000
176
144
4
127
136
196
8
2
22
180
176
180
166
32
cu2511P67000
184
128
49
146
178
4160
8
1
40
200
184
204
184
56
cu2511P68000
228
136
10
178
180
278
3
1
68
240
228
268
228
92
cu2511P69000
238
96
6
79
202
3014
3
1
114
258
238
258
238
142
cu2511P70000
266
52
16
182
256
276
1
1
178
270
266
272
266
214
cu2511P71000
306
-12
37
157
280
328
5
1
268
336
306
344
306
318
cu2511P72000
354
-100
40
149
354
372
1
6
398
398
354
406
354
454
cu2511P73000
438
-190
26
166
416
450
6
8
568
478
438
488
438
628
cu2511P74000
530
-318
70
145
520
560
10
8
786
600
530
602
530
848
cu2511P75000
674
-450
78
142
610
748
8
1
1062
740
674
780
674
1124
cu2511P76000
888
-572
36
110
810
936
8
8
1400
978
888
996
888
1460
cu2511P77000
1248
-606
53
137
1092
6982
2
1
1802
1294
1248
1336
1248
1854
cu2511P78000
1618
-692
45
165
1486
1788
13
1
2270
1684
1618
1772
1618
2310
cu2511P79000
2130
-698
20
79
1996
8008
1
1
2804
2268
2130
2286
2122
2828
cu2511P80000
2846
-562
13
72
2614
2968
1
6
3410
2900
2846
2956
2846
3408
cu2511P82000
4554
-184
4
18
4100
9918
1
1
4798
4488
4554
4554
4488
4738
cu2511P84000
6108
-162
12
6050
1
0
6388
6388
6270
cu2511P86000
7932
-32
16
7920
1
0
8132
8132
7964
cu2511P88000
9774
0
0
9848
1
0
9984
9984
9774
cu2511P90000
11662
0
0
11794
1
0
11906
11906
11662
cu2511P92000
13602
0
0
13754
1
0
13866
13866
13602
cu2512C62000
16420
0
0
15792
1
0
16120
16120
16420
cu2512C63000
15420
0
0
14806
1
0
15122
15122
15420
cu2512C64000
14426
0
0
13824
1
0
14130
14130
14426
cu2512C65000
13440
0
0
12850
1
0
13148
13148
13440
cu2512C66000
12464
0
0
11874
1
0
12174
12174
12464
cu2512C67000
11500
0
0
10898
1
0
11214
11214
11500
cu2512C68000
10552
0
2
9934
1
0
10274
10274
10552
cu2512C69000
9626
0
2
8980
1
0
9356
9356
9626
cu2512C70000
8724
0
2
8036
1
0
8466
8466
8724
cu2512C71000
7856
0
2
7116
1
0
7606
7606
7856
cu2512C72000
7022
0
2
6214
1
0
6786
6786
7022
cu2512C73000
6230
0
3
5352
1
0
6006
6006
6230
cu2512C74000
5484
0
2
4530
1
0
5274
5274
5484
cu2512C75000
4786
0
5
3768
1
0
4592
4592
4786
cu2512C76000
4142
0
5
3088
1
0
3964
3964
4142
cu2512C77000
3554
0
6
2512
1
0
3392
3392
3554
cu2512C78000
3022
0
7
2020
1
0
2878
2878
3022
cu2512C79000
2546
0
17
1632
1
0
2418
2418
2546
cu2512C80000
1532
-594
10
119
1500
2430
1
1
2014
1526
1532
1532
1526
2126
cu2512C82000
1034
-406
8
56
888
1402
1
1
1360
1034
1034
1046
1034
1440
cu2512C84000
694
-244
13
67
600
4140
1
1
884
708
694
728
694
938
cu2512C86000
498
-90
10
47
412
4700
1
1
554
488
498
562
488
588
cu2512C88000
396
42
12
43
360
632
2
1
332
400
396
402
386
354
cu2512C90000
342
134
21
202
332
342
1
1
192
412
342
412
308
208
cu2512P62000
84
76
1
184
80
110
4
1
10
84
84
84
84
8
cu2512P63000
14
0
83
66
388
5
18
18
18
14
cu2512P64000
26
0
50
66
186
5
1
30
30
26
cu2512P65000
144
102
63
76
5000
1
2
50
50
42
cu2512P66000
68
0
152
100
1
0
78
78
68
cu2512P67000
200
94
2
132
180
2358
1
1
120
200
200
200
200
106
cu2512P68000
216
58
5
94
160
298
1
3
180
210
216
216
206
158
cu2512P69000
248
18
87
196
350
1
1
262
262
230
cu2512P70000
330
0
85
246
336
1
1
370
370
330
cu2512P71000
380
-78
55
312
410
1
1
508
508
458
cu2512P72000
480
-142
36
398
702
1
1
684
684
622
cu2512P73000
618
-210
33
510
886
1
1
902
902
828
cu2512P74000
786
-292
42
662
998
1
1
1168
1168
1078
cu2512P75000
1378
0
28
872
1158
1
1
1482
1482
1378
cu2512P76000
1730
0
21
1146
1614
1
1
1852
1852
1730
cu2512P77000
2138
0
19
1512
7098
1
1
2276
2276
2138
cu2512P78000
2604
0
16
1968
1
0
2758
2758
2604
cu2512P79000
3124
0
11
2534
1
0
3296
3296
3124
cu2512P80000
3700
0
17
3188
1
0
3888
3888
3700
cu2512P82000
5008
0
5
4686
1
0
5226
5226
5008
cu2512P84000
6500
0
5
6346
1
0
6744
6744
6500
cu2512P86000
8146
0
3
8128
1
0
8410
8410
8146
cu2512P88000
9906
0
3
9996
1
0
10186
10186
9906
cu2512P90000
11758
0
2
11894
1
0
12042
12042
11758
cu2601C64000
14436
0
0
0
0
14098
14098
14436
cu2601C65000
13468
0
0
0
0
13122
13122
13468
cu2601C66000
12514
0
0
0
0
12158
12158
12514
cu2601C67000
11576
0
0
0
0
11210
11210
11576
cu2601C68000
10660
0
0
6000
1
0
10280
10280
10660
cu2601C69000
9766
0
0
6000
1
0
9374
9374
9766
cu2601C70000
8902
0
0
5372
1
0
8498
8498
8902
cu2601C71000
8070
0
0
4572
1
0
7654
7654
8070
cu2601C72000
7274
0
0
3830
1
0
6850
6850
7274
cu2601C73000
6518
0
0
3142
1
0
6088
6088
6518
cu2601C74000
5802
0
0
2518
1
0
5370
5370
5802
cu2601C75000
5134
0
1
1948
1
0
4702
4702
5134
cu2601C76000
4518
0
1
1444
1
0
4086
4086
4518
cu2601C77000
3948
0
3
994
1
0
3524
3524
3948
cu2601C78000
3430
0
4
600
1
0
3014
3014
3430
cu2601C79000
2958
0
8
264
4630
1
1
2560
2560
2958
cu2601C80000
2532
0
8
146
4260
1
1
2156
2156
2532
cu2601C82000
1296
-520
10
24
200
3262
1
1
1492
1276
1296
1318
1276
1816
cu2601C84000
944
-330
2
53
58
2658
1
1
998
916
944
944
916
1274
cu2601C86000
674
-192
9
39
56
6000
3
1
644
684
674
714
674
866
cu2601C88000
524
-48
4
43
450
5790
2
1
404
538
524
548
524
572
cu2601C90000
418
46
3
38
352
1328
1
1
246
422
418
426
418
372
cu2601P64000
168
100
27
92
5002
2
1
46
46
68
cu2601P65000
102
0
28
80
3
0
72
72
102
cu2601P66000
150
0
36
80
3
0
110
110
150
cu2601P67000
262
50
2
23
80
5676
3
1
162
258
262
262
258
212
cu2601P68000
320
26
2
49
80
5596
3
1
234
302
320
320
302
294
cu2601P69000
400
0
42
20
4
0
326
326
400
cu2601P70000
464
-70
2
31
460
1
0
448
440
464
464
440
534
cu2601P71000
560
-140
2
40
24
580
4
1
602
540
560
560
540
700
cu2601P72000
690
-210
9
17
114
696
1
1
794
674
690
696
674
900
cu2601P73000
1140
0
12
66
1
0
1028
1028
1140
cu2601P74000
1038
-384
12
74
1
0
1308
1308
1422
cu2601P75000
1274
-476
10
74
1
0
1636
1636
1750
cu2601P76000
2128
0
6
74
4024
1
1
2016
2016
2128
cu2601P77000
2556
0
5
230
4416
1
1
2448
2448
2556
cu2601P78000
3032
0
5
592
4896
1
1
2936
2936
3032
cu2601P79000
3554
0
3
1010
1
0
3476
3476
3554
cu2601P80000
4126
0
2
1496
1
0
4068
4068
4126
cu2601P82000
5400
0
4
2624
1
0
5396
5396
5400
cu2601P84000
6850
0
3
3976
1
0
6894
6894
6850
cu2601P86000
8436
0
4
5514
1
0
8534
8534
8436
cu2601P88000
10136
0
1
6000
1
0
10288
10288
10136
cu2601P90000
11932
0
1
0
0
12128
12128
11932
cu2602C64000
14400
0
0
0
0
14104
14104
14400
cu2602C65000
13448
0
0
0
0
13152
13152
13448
cu2602C66000
12510
0
0
0
0
12216
12216
12510
cu2602C67000
11592
0
0
0
0
11300
11300
11592
cu2602C68000
10696
0
0
6000
1
0
10408
10408
10696
cu2602C69000
9826
0
0
6000
1
0
9544
9544
9826
cu2602C70000
8984
0
0
5492
1
0
8708
8708
8984
cu2602C71000
8180
0
1
4730
1
0
7904
7904
8180
cu2602C72000
7410
0
1
4016
1
0
7142
7142
7410
cu2602C73000
6680
0
1
3360
1
0
6420
6420
6680
cu2602C74000
5990
0
1
2756
1
0
5742
5742
5990
cu2602C75000
5340
0
1
2196
1
0
5106
5106
5340
cu2602C76000
4734
0
1
1702
1
0
4512
4512
4734
cu2602C77000
4176
0
3
1258
1
0
3964
3964
4176
cu2602C78000
3668
0
2
864
1
0
3460
3460
3668
cu2602C79000
3202
0
4
524
4858
1
1
3012
3012
3202
cu2602C80000
2778
0
6
232
4484
1
1
2604
2604
2778
cu2602C82000
1618
-436
31
142
3930
1
1
1908
1908
2054
cu2602C84000
1142
-348
10
58
58
4316
1
1
1370
1122
1142
1170
1122
1490
cu2602C86000
820
-232
20
52
576
4934
1
1
958
868
820
904
820
1052
cu2602C88000
674
-56
15
46
200
4584
2
1
658
672
674
708
668
730
cu2602C90000
528
32
20
51
400
3704
1
1
438
546
528
574
528
496
cu2602P64000
220
104
2
28
88
2446
3
1
118
210
220
220
210
116
cu2602P65000
250
86
4
41
88
3136
3
1
166
244
250
250
242
164
cu2602P66000
290
64
7
58
88
2928
3
1
232
284
290
300
282
226
cu2602P67000
336
28
9
35
88
3388
3
1
316
334
336
354
328
308
cu2602P68000
390
-20
14
58
264
576
1
1
422
394
390
420
390
410
cu2602P69000
478
-60
10
47
88
3320
3
1
554
472
478
514
466
538
cu2602P70000
586
-108
2
23
58
6138
1
1
716
566
586
586
566
694
cu2602P71000
708
-178
2
31
600
780
1
1
908
684
708
708
684
886
cu2602P72000
858
-254
2
20
70
6578
1
1
1142
836
858
858
836
1112
cu2602P73000
1378
0
9
72
1
0
1416
1416
1378
cu2602P74000
1682
0
14
74
1
0
1732
1732
1682
cu2602P75000
2028
0
8
76
1
0
2092
2092
2028
cu2602P76000
2416
0
6
182
4254
1
1
2494
2494
2416
cu2602P77000
2852
0
6
508
4656
1
1
2940
2940
2852
cu2602P78000
3338
0
0
880
5140
1
1
3430
3430
3338
cu2602P79000
3868
0
0
1302
1
0
3976
3976
3868
cu2602P80000
4438
0
2
1786
1
0
4564
4564
4438
cu2602P82000
5704
0
3
2894
1
0
5856
5856
5704
cu2602P84000
7130
0
3
4202
1
0
7310
7310
7130
cu2602P86000
8686
0
1
5698
1
0
8890
8890
8686
cu2602P88000
10356
0
2
6000
1
0
10582
10582
10356
cu2602P90000
12116
0
3
0
0
12358
12358
12116
cu2603C64000
14460
0
0
0
0
14112
14112
14460
cu2603C65000
13522
0
0
0
0
13170
13170
13522
cu2603C66000
12602
0
0
0
0
12246
12246
12602
cu2603C67000
11702
0
0
0
0
11344
11344
11702
cu2603C68000
10830
0
0
6000
1
0
10468
10468
10830
cu2603C69000
9984
0
0
6000
1
0
9620
9620
9984
cu2603C70000
9166
0
0
5536
1
0
8800
8800
9166
cu2603C71000
8380
0
0
4798
1
0
8014
8014
8380
cu2603C72000
7628
0
0
4106
1
0
7264
7264
7628
cu2603C73000
6914
0
0
3472
1
0
6550
6550
6914
cu2603C74000
6244
0
0
2886
1
0
5884
5884
6244
cu2603C75000
5614
0
1
2340
1
0
5260
5260
5614
cu2603C76000
5020
0
0
1858
1
0
4678
4678
5020
cu2603C77000
4464
0
0
1422
1
0
4136
4136
4464
cu2603C78000
3962
0
1
1032
1
0
3634
3634
3962
cu2603C79000
3498
0
14
694
5010
1
1
3188
3188
3498
cu2603C80000
3070
0
20
398
4616
1
1
2780
2780
3070
cu2603C82000
1698
-640
2
49
90
3976
1
1
2070
1688
1698
1698
1688
2338
cu2603C84000
1302
-438
11
37
936
4106
1
1
1522
1284
1302
1350
1272
1740
cu2603C86000
1276
-6
25
35
846
1256
1
1
1090
990
1276
1276
960
1282
cu2603C88000
840
-84
12
40
702
1126
1
1
768
806
840
842
806
924
cu2603C90000
686
36
17
21
386
946
1
1
532
658
686
696
628
650
cu2603P64000
176
0
78
88
386
3
1
156
156
176
cu2603P65000
238
0
41
198
3
0
214
214
238
cu2603P66000
364
46
2
62
88
5718
3
1
290
350
364
364
350
318
cu2603P67000
424
8
2
25
88
5874
3
1
388
410
424
424
410
416
cu2603P68000
486
-56
10
33
88
5946
3
1
508
482
486
500
480
542
cu2603P69000
692
0
23
88
3
0
656
656
692
cu2603P70000
872
0
21
20
2
0
834
834
872
cu2603P71000
1082
0
18
22
2
0
1044
1044
1082
cu2603P72000
1324
0
11
24
2
0
1288
1288
1324
cu2603P73000
1606
0
1
112
1
0
1568
1568
1606
cu2603P74000
1930
0
0
114
1
0
1898
1898
1930
cu2603P75000
2294
0
2
174
1
0
2268
2268
2294
cu2603P76000
2694
0
0
374
4416
1
1
2680
2680
2694
cu2603P77000
3132
0
0
704
4818
1
1
3132
3132
3132
cu2603P78000
3624
0
0
1078
5290
1
1
3624
3624
3624
cu2603P79000
4154
0
0
1498
1
0
4172
4172
4154
cu2603P80000
4720
0
1
1976
1
0
4758
4758
4720
cu2603P82000
5976
0
0
3068
1
0
6036
6036
5976
cu2603P84000
7366
0
0
4344
1
0
7478
7478
7366
cu2603P86000
8898
0
0
5786
1
0
9034
9034
8898
cu2603P88000
10530
0
0
6000
1
0
10706
10706
10530
cu2603P90000
12250
0
0
0
0
12462
12462
12250
cu2604C68000
10830
0
0
6000
1
0
10654
10654
10830
cu2604C69000
9982
0
0
6000
1
0
9826
9826
9982
cu2604C70000
9164
0
0
5652
1
0
9026
9026
9164
cu2604C71000
8376
0
0
4936
1
0
8266
8266
8376
cu2604C72000
7620
0
0
4262
1
0
7542
7542
7620
cu2604C73000
6906
0
0
3644
1
0
6850
6850
6906
cu2604C74000
6236
0
0
3072
1
0
6192
6192
6236
cu2604C75000
5602
0
0
2538
1
0
5582
5582
5602
cu2604C76000
5008
0
0
2062
1
0
5014
5014
5008
cu2604C77000
4450
0
0
1630
1
0
4478
4478
4450
cu2604C78000
3950
0
0
1240
1
0
3980
3980
3950
cu2604C79000
3484
0
1
900
5310
1
1
3534
3534
3484
cu2604C80000
3056
0
0
600
4914
1
1
3120
3120
3056
cu2604C82000
2324
0
0
140
4274
1
1
2400
2400
2324
cu2604C84000
1578
-148
2
6
198
7130
1
1
1812
1510
1578
1578
1510
1726
cu2604C86000
1142
-128
4
9
116
2000
1
1
1354
1200
1142
1200
1142
1270
cu2604C88000
948
36
3
64
106
6380
1
1
994
994
948
1018
948
912
cu2604C90000
838
196
17
12
128
6032
1
1
716
790
838
838
778
642
cu2604P68000
530
0
17
88
3
0
672
672
530
cu2604P69000
678
0
14
88
3
0
842
842
678
cu2604P70000
834
-22
5
36
90
4472
1
1
1036
836
834
836
834
856
cu2604P71000
956
-108
4
142
1
0
1272
1272
1064
cu2604P72000
1302
0
31
118
1
0
1542
1542
1302
cu2604P73000
1582
0
2
170
1
0
1844
1844
1582
cu2604P74000
1906
0
1
164
1
0
2180
2180
1906
cu2604P75000
2266
0
0
300
1
0
2564
2564
2266
cu2604P76000
2664
0
0
596
4698
1
1
2988
2988
2664
cu2604P77000
3100
0
0
934
5110
1
1
3446
3446
3100
cu2604P78000
3592
0
0
1312
5578
1
1
3940
3940
3592
cu2604P79000
4120
0
0
1736
1
0
4488
4488
4120
cu2604P80000
4684
0
0
2212
1
0
5066
5066
4684
cu2604P82000
5938
0
0
3286
1
0
6334
6334
5938
cu2604P84000
7328
0
0
4546
1
0
7732
7732
7328
cu2604P86000
8860
0
0
5954
1
0
9264
9264
8860
cu2604P88000
10492
0
0
6000
1
0
10892
10892
10492
cu2604P90000
12214
0
0
0
0
12606
12606
12214
SHFE Trading Calendar
2025-08-06
No data available.
Aug 2025
MonTueWedThuFriSatSun

28

29

30

31

01

02

03

04

05

06

07

08

09

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

01

02

03

04

05

06

07

Access the Market
Rules and Regulations

Shanghai Futures Exchange

202

Members of SHFE

38

Futures products
 

1268.60Million Lot

Annual Total Volume

224

Delivery Warehouses
Explore More About SHFE

Shanghai Futures Exchange

202

Members of SHFE

38

Futures products
 

1268.60Million Lot

Annual Total Volume

224

Delivery Warehouses
Explore More About SHFE
Contact Us Links Private Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax:+86 21 68401198

We recommend using the latest versions of Google Chrome and Microsoft Edge.

© Copyright SHFE

沪ICP备11031067号-1 沪公网安备 31011502008304号

Contact Us Links Private Policy Website Map
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: +86 21 68401198
SHFE Company: INE | SFIT | SHIFD | SHFES
©Copyright SHFE
沪ICP备11031067号-1 沪公网安备 31011502008304号