Products Specs Trading Calender Fees Rules Education Back to Top
NATURAL RUBBER
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.

Natural Rubber Futures Contract

SHFE natural rubber futures was listed in 1993. Its market scale has been ranked Top 1 among the world’s natural rubber derivatives market in recent 20 years. Delivery is conducted at designated warehouses with either domestic SCR WF (based on brand registration) or imported RSS 3 (based on origin certification). SHFE has built a multilevel natural rubber derivatives market, including futures, options, standard warrants and extended warrant trading, the “insurance + futures” and OTC options program offering abundant risk management tools to investors.

Business Data

View More >
Contract
The contract information does not include adjustments caused by statutory holidays, please refer to the trading calendar for specific details.
Trading Day:2025-07-29      Update:2025-07-28 20:55:08

Contract Code

Listing Date

Expiration Date

First Delivery Day

Last Delivery Day

Benchmark Price

ru2508
20240816
20250815
20250818
20250819
16035
ru2509
20240919
20250915
20250916
20250917
17760
ru2510
20241016
20251015
20251016
20251017
18535
ru2511
20241118
20251117
20251118
20251119
17905
ru2601
20250116
20260115
20260116
20260119
17595
ru2603
20250318
20260316
20260317
20260318
18255
ru2604
20250416
20260415
20260416
20260417
15785
ru2605
20250516
20260515
20260518
20260519
15970
ru2606
20250617
20260615
20260616
20260617
14745
ru2607
20250716
20260715
20260716
20260717
15315
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract
Last
Chg
Open Interest
Volume
Turnover
Bid-Ask
Pre-clear
Open
Low
High
Lastv
Chart
ru2508
15005
-310
656
186
27861850
14985/15200
15315
15015
14930
15050
ru2509
15065
-175
116337
89598
13468603900
15055/15065
15240
15000
14980
15090
ru2510
15050
-180
324
58
8714200
14945/15100
15230
15030
14965
15080
ru2511
15020
-140
8545
1738
260793200
15000/15045
15160
15000
14955
15050
ru2601
15850
-155
73399
29064
4595823550
15845/15850
16005
15765
15760
15865
ru2603
15860
-130
231
77
12197200
15800/15900
15990
15855
15800
15870
ru2604
15900
-215
107
1
159000
15610/16165
16115
15900
15900
15900
ru2605
15960
-190
4164
429
68381000
15950/15990
16150
16000
15890
16000
ru2606
15950
-340
6
1
159500
15690/16285
16290
15950
15950
15950
ru2607
16025
-110
11
1
160250
15675/16300
16135
16025
16025
16025
Print
Export TXT
Export Excel

Statistics Data

View More >
Daily Express
Print
Export TXT
Export Excel
Futures Contract
SHFE natural rubber futures was listed in 1993. Its market scale has been ranked Top 1 among the world’s natural rubber derivatives market in recent 20 years. Delivery is conducted at designated warehouses with either domestic SCR WF (based on brand registration) or imported RSS 3 (based on origin certification). SHFE has built a multilevel natural rubber derivatives market, including futures, options, standard warrants and extended warrant trading, the “insurance + futures” and OTC options program offering abundant risk management tools to investors.

For detail information of underlying index, please visit the website of Shanghai Shipping Exchange. Web:
https://en.sse.net.cn/indices/introduction_scfis_new.jsp

Business Data
Delayed Market Data
Statistics Data
View all SHFE Products