Contract Code
The contract information does not include adjustments caused by statutory holidays, please refer to the trading calendar for specific details. |
---|
Trading Day:2025-07-29 Update:2025-07-28 20:55:08 |



The contract information does not include adjustments caused by statutory holidays, please refer to the trading calendar for specific details. |
---|
Trading Day:2025-07-29 Update:2025-07-28 20:55:08 |
Contract | Last | Chg | Open Interest | Volume | Turnover | Bid-Ask | Pre-clear | Open | Low | High | Lastv | Chart |
---|
ru2508 |
15005
| -310 |
656
|
186
|
27861850
|
14985/15200
|
15315
|
15015
|
14930
|
15050
| ||
ru2509 |
15065
| -175 |
116337
|
89598
|
13468603900
|
15055/15065
|
15240
|
15000
|
14980
|
15090
| ||
ru2510 |
15050
| -180 |
324
|
58
|
8714200
|
14945/15100
|
15230
|
15030
|
14965
|
15080
| ||
ru2511 |
15020
| -140 |
8545
|
1738
|
260793200
|
15000/15045
|
15160
|
15000
|
14955
|
15050
| ||
ru2601 |
15850
| -155 |
73399
|
29064
|
4595823550
|
15845/15850
|
16005
|
15765
|
15760
|
15865
| ||
ru2603 |
15860
| -130 |
231
|
77
|
12197200
|
15800/15900
|
15990
|
15855
|
15800
|
15870
| ||
ru2604 |
15900
| -215 |
107
|
1
|
159000
|
15610/16165
|
16115
|
15900
|
15900
|
15900
| ||
ru2605 |
15960
| -190 |
4164
|
429
|
68381000
|
15950/15990
|
16150
|
16000
|
15890
|
16000
| ||
ru2606 |
15950
| -340 |
6
|
1
|
159500
|
15690/16285
|
16290
|
15950
|
15950
|
15950
| ||
ru2607 |
16025
| -110 |
11
|
1
|
160250
|
15675/16300
|
16135
|
16025
|
16025
|
16025
|
SHFE Futures Contracts Quotation
|
---|
Date: 2025-07-29
|
---|
Note: 1. Quoted Price: RMB yuan/ton for Natural Rubber. 2.Unit Price: 10 tons/lot for Natural Rubber. 3. The unit of trading volume, open interest and change of positions is lot,which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided. 4. price change 1=closing price-settlement price of previous day;price change 2=settlement price - settlement price of previous day. 5. Futures trading volume and turnover including that of self-trades. |
---|
Delivery month | Pre settle | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Turnover | 0.I | & Change |
---|
For detail information of underlying index, please visit the website of Shanghai Shipping Exchange. Web:
https://en.sse.net.cn/indices/introduction_scfis_new.jsp