Last Market Data cu1006 Last Price 58380 -1110 al1006 Last Price 16670 -225 zn1006 Last Price 18495 -435 au1006 Last Price 244.99 -1.35 rb1006 Last Price 4333 13 wr1006 Last Price 4152 15 fu1006 Last Price 4580 -29 ru1006 Last Price 22990 -875
   

Copper daily quotation
02/09 02/22 02/26 03/04 03/11

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1006 58380      -1110     347316    
al1006 16670      -225     82646    
zn1006 18495      -435     617032    
au1006 244.99      -1.35     18538    
rb1006 4333      13     8190    
wr1006 4152      15     26    
fu1006 4580      -29     30950    
ru1006 22990      -875     810    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 03-16-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198