Last Market Data cu1005 Last Price 60400 300 al1005 Last Price 16900 100 zn1005 Last Price 19175 280 au1005 Last Price 249.88 1.14 rb1005 Last Price 4209 20 wr1005 Last Price 4032 22 fu1006 Last Price 4609 1 ru1005 Last Price 24265 -45
   

Copper daily quotation
02/08 02/12 02/25 03/03 03/09

CU

AL

ZN

AU

RB

WR

FU

RU
More+
Contract Last Change Volume
cu1005 60400      300     6446    
al1005 16900      100     10074    
zn1005 19175      280     26654    
au1005 249.88      1.14     12    
rb1005 4209      20     182522    
wr1005 4032      22     264    
fu1006 4609      1     11706    
ru1005 24265      -45     29058    
 
ÖÐÎÄ°æ
Metal CU
Copper 		AL
Aluminum		 ZN
Zinc		 AU
Gold		 RB
RB		 WR
WR
Energy FU
Fuel oil
Chemical RU
Natural rubber
More+
Notification on Registrat... 09-23
Notification on Registrat... 09-23
China Daily-China's future... 07-13
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification on Registrati... 05-18
Notification of Registrati... 05-15
More+
Daily Prices
Monthly Avg. Prices
Daily Stocks Monthly Statistic
Weekly Stocks
More+
CALENDAR AND NOTICE¡¾All¡¿ 03-11-10
Disclaimer | Contact us | Website Map | Friendship Link
Address:500 PuDian Road,Shanghai  Zip:200122  Tel:68400000  Fax:68401198